Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00185000 | 2024-06-17 2:58PM EDT | 2024-06-21 | 10.58 | 9.10 | 11.20 | 0.00 | - | 33 | 43 | 51.93% |
| TM240719C00185000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 61.10 | 43.70 | 47.40 | 0.00 | - | 2 | 7 | 184.77% |
| TM250117C00185000 | 2024-06-18 9:40AM EDT | 2025-01-17 | 23.25 | 22.30 | 24.10 | -8.75 | -27.34% | 2 | 13 | 33.28% |
| TM260116C00185000 | 2024-06-12 10:29AM EDT | 2026-01-16 | 42.26 | 32.20 | 36.50 | 0.00 | - | 1 | 16 | 33.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00185000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 4 | 116 | 33.11% |
| TM240719P00185000 | 2024-06-17 3:53PM EDT | 2024-07-19 | 2.00 | 1.95 | 2.30 | 0.00 | - | 14 | 85 | 25.61% |
| TM241018P00185000 | 2024-05-20 10:27AM EDT | 2024-10-18 | 2.22 | 6.50 | 7.30 | 0.00 | - | 10 | 43 | 25.69% |
| TM250117P00185000 | 2024-06-18 9:39AM EDT | 2025-01-17 | 9.90 | 9.60 | 10.60 | +0.67 | +7.26% | 15 | 60 | 25.43% |
| TM260116P00185000 | 2024-04-01 11:35AM EDT | 2026-01-16 | 9.91 | 10.50 | 13.00 | 0.00 | - | 1 | 3 | 18.09% |
© 2024 Yahoo. All rights reserved.