Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00190000 | 2024-06-17 12:12PM EDT | 2024-06-21 | 5.20 | 4.70 | 5.50 | 0.00 | - | 12 | 18 | 34.77% |
| TM240719C00190000 | 2024-06-17 3:47PM EDT | 2024-07-19 | 9.45 | 8.70 | 9.50 | 0.00 | - | 126 | 87 | 31.31% |
| TM241018C00190000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 16.90 | 13.70 | 16.80 | 0.00 | - | 1 | 9 | 32.65% |
| TM250117C00190000 | 2024-05-14 1:37PM EDT | 2025-01-17 | 37.45 | 21.90 | 24.60 | 0.00 | - | 2 | 24 | 38.20% |
| TM260116C00190000 | 2024-05-13 1:52PM EDT | 2026-01-16 | 48.70 | 38.30 | 41.50 | 0.00 | - | 2 | 3 | 41.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00190000 | 2024-06-18 9:40AM EDT | 2024-06-21 | 0.58 | 0.45 | 0.60 | +0.03 | +5.45% | 12 | 311 | 26.15% |
| TM240719P00190000 | 2024-06-18 9:42AM EDT | 2024-07-19 | 3.40 | 3.30 | 3.70 | +0.10 | +3.03% | 6 | 210 | 24.74% |
| TM241018P00190000 | 2024-06-17 9:36AM EDT | 2024-10-18 | 8.71 | 8.50 | 9.20 | 0.00 | - | 5 | 47 | 25.30% |
| TM250117P00190000 | 2024-06-13 12:45PM EDT | 2025-01-17 | 9.50 | 11.30 | 12.40 | 0.00 | - | 1 | 29 | 24.71% |
| TM260116P00190000 | 2024-06-17 11:31AM EDT | 2026-01-16 | 20.75 | 19.60 | 23.00 | 0.00 | - | 2 | 72 | 26.17% |
© 2024 Yahoo. All rights reserved.