Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00195000 | 2024-06-18 9:37AM EDT | 2024-06-21 | 1.50 | 1.20 | 1.70 | -0.90 | -37.50% | 8 | 39 | 25.27% |
| TM240719C00195000 | 2024-06-17 2:51PM EDT | 2024-07-19 | 6.20 | 5.50 | 5.90 | 0.00 | - | 16 | 65 | 27.27% |
| TM241018C00195000 | 2024-06-17 9:49AM EDT | 2024-10-18 | 13.60 | 11.20 | 13.90 | 0.00 | - | 3 | 8 | 31.70% |
| TM250117C00195000 | 2024-06-17 2:18PM EDT | 2025-01-17 | 18.80 | 16.80 | 18.30 | 0.00 | - | 1 | 40 | 31.48% |
| TM260116C00195000 | 2024-06-04 11:31AM EDT | 2026-01-16 | 40.00 | 26.70 | 31.00 | 0.00 | - | 1 | 3 | 32.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00195000 | 2024-06-18 9:37AM EDT | 2024-06-21 | 2.25 | 2.15 | 2.45 | +0.30 | +15.38% | 1 | 199 | 25.27% |
| TM240719P00195000 | 2024-06-17 3:24PM EDT | 2024-07-19 | 5.10 | 5.60 | 6.10 | 0.00 | - | 37 | 2,021 | 24.88% |
| TM241018P00195000 | 2024-06-17 3:23PM EDT | 2024-10-18 | 10.50 | 9.70 | 11.70 | 0.00 | - | 3 | 105 | 25.15% |
| TM250117P00195000 | 2024-06-18 9:34AM EDT | 2025-01-17 | 14.95 | 14.00 | 15.50 | +0.67 | +4.69% | 2 | 43 | 25.49% |
| TM260116P00195000 | 2024-06-17 11:31AM EDT | 2026-01-16 | 23.20 | 21.60 | 25.50 | 0.00 | - | 3 | 4 | 25.84% |
© 2024 Yahoo. All rights reserved.