Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00200000 | 2024-06-18 9:37AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.25 | -50.00% | 4 | 382 | 26.22% |
| TM240719C00200000 | 2024-06-17 2:59PM EDT | 2024-07-19 | 4.00 | 3.30 | 3.70 | 0.00 | - | 26 | 71 | 26.43% |
| TM241018C00200000 | 2024-06-17 1:16PM EDT | 2024-10-18 | 10.15 | 9.40 | 10.60 | 0.00 | - | 6 | 42 | 29.11% |
| TM250117C00200000 | 2024-06-18 9:39AM EDT | 2025-01-17 | 14.50 | 14.20 | 15.60 | -1.00 | -6.45% | 4 | 88 | 30.51% |
| TM260116C00200000 | 2024-06-17 1:59PM EDT | 2026-01-16 | 27.50 | 24.90 | 28.50 | 0.00 | - | 4 | 51 | 31.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00200000 | 2024-06-18 9:32AM EDT | 2024-06-21 | 6.20 | 5.80 | 7.30 | +1.10 | +21.57% | 3 | 3,404 | 45.48% |
| TM240719P00200000 | 2024-06-17 3:09PM EDT | 2024-07-19 | 7.80 | 7.50 | 8.80 | 0.00 | - | 5 | 1,032 | 23.41% |
| TM241018P00200000 | 2024-06-17 1:03PM EDT | 2024-10-18 | 13.50 | 13.10 | 15.80 | 0.00 | - | 3 | 215 | 27.90% |
| TM250117P00200000 | 2024-06-17 11:08AM EDT | 2025-01-17 | 17.50 | 16.50 | 17.50 | 0.00 | - | 1 | 79 | 24.03% |
| TM260116P00200000 | 2024-06-05 11:15AM EDT | 2026-01-16 | 20.59 | 23.90 | 28.00 | 0.00 | - | 2 | 112 | 25.41% |
© 2024 Yahoo. All rights reserved.