Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00220000 | 2024-06-17 11:08AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 832 | 58.40% |
| TM240719C00220000 | 2024-06-18 9:42AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.05 | -9.09% | 6 | 843 | 27.22% |
| TM241018C00220000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 3.40 | 3.30 | 3.80 | -0.30 | -8.11% | 10 | 145 | 26.53% |
| TM250117C00220000 | 2024-06-17 11:49AM EDT | 2025-01-17 | 7.50 | 7.20 | 7.50 | 0.00 | - | 1 | 154 | 27.55% |
| TM260116C00220000 | 2024-06-12 2:45PM EDT | 2026-01-16 | 25.50 | 16.50 | 20.80 | 0.00 | - | 1 | 34 | 30.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00220000 | 2024-06-17 2:59PM EDT | 2024-06-21 | 25.30 | 24.70 | 27.30 | 0.00 | - | 92 | 4 | 74.66% |
| TM240719P00220000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 24.90 | 24.10 | 27.00 | 0.00 | - | 6 | 78 | 36.43% |
| TM241018P00220000 | 2024-06-17 11:45AM EDT | 2024-10-18 | 28.00 | 26.80 | 29.50 | 0.00 | - | 1 | 104 | 26.81% |
| TM250117P00220000 | 2024-06-17 10:05AM EDT | 2025-01-17 | 29.50 | 28.60 | 31.40 | 0.00 | - | 1 | 121 | 24.27% |
| TM260116P00220000 | 2024-05-15 11:09AM EDT | 2026-01-16 | 24.60 | 33.00 | 37.50 | 0.00 | - | 3 | 13 | 21.66% |
© 2024 Yahoo. All rights reserved.