Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00230000 | 2024-06-17 1:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.60 | 0.00 | - | 36 | 609 | 90.63% |
| TM240719C00230000 | 2024-06-17 2:26PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | 12 | 1,618 | 35.40% |
| TM241018C00230000 | 2024-06-17 2:48PM EDT | 2024-10-18 | 2.09 | 1.65 | 3.40 | 0.00 | - | 28 | 83 | 30.52% |
| TM250117C00230000 | 2024-06-17 10:18AM EDT | 2025-01-17 | 5.10 | 4.60 | 5.30 | 0.00 | - | 1 | 109 | 27.47% |
| TM260116C00230000 | 2024-06-10 10:36AM EDT | 2026-01-16 | 23.28 | 0.00 | 17.50 | 0.00 | - | 1 | 19 | 30.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00230000 | 2024-06-11 3:04PM EDT | 2024-06-21 | 24.69 | 0.00 | 37.10 | 0.00 | - | 1 | 0 | 126.76% |
| TM240719P00230000 | 2024-06-17 3:17PM EDT | 2024-07-19 | 34.00 | 34.40 | 37.00 | 0.00 | - | 810 | 384 | 43.92% |
| TM241018P00230000 | 2024-06-13 9:59AM EDT | 2024-10-18 | 32.50 | 34.70 | 38.30 | 0.00 | - | 1 | 26 | 27.67% |
| TM250117P00230000 | 2024-06-17 11:46AM EDT | 2025-01-17 | 37.80 | 36.40 | 39.40 | 0.00 | - | 11 | 216 | 23.77% |
| TM260116P00230000 | 2024-05-14 11:55AM EDT | 2026-01-16 | 30.95 | 38.50 | 41.40 | 0.00 | - | 1 | 7 | 17.21% |
© 2024 Yahoo. All rights reserved.