Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00280000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 42 | 91 | 176.17% |
| TM240719C00280000 | 2024-05-17 12:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | 14 | 50 | 68.85% |
| TM241018C00280000 | 2024-06-17 3:48PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 35.79% |
| TM250117C00280000 | 2024-05-22 3:35PM EDT | 2025-01-17 | 1.70 | 0.55 | 2.80 | 0.00 | - | 1 | 55 | 36.27% |
| TM260116C00280000 | 2024-06-11 9:51AM EDT | 2026-01-16 | 8.96 | 4.00 | 8.50 | 0.00 | - | 1 | 5 | 31.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM250117P00280000 | 2023-10-04 11:20AM EDT | 2025-01-17 | 111.50 | 88.50 | 93.50 | 0.00 | - | 2 | 0 | 49.01% |
© 2024 Yahoo. All rights reserved.