Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719C00095000 | 2024-05-23 2:17PM EDT | 2024-07-19 | 120.00 | 98.00 | 101.90 | 0.00 | - | 1 | 1 | 134.33% |
| TM260116C00095000 | 2024-01-08 3:47PM EDT | 2026-01-16 | 95.00 | 127.50 | 132.00 | 0.00 | - | 2 | 1 | 106.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00095000 | 2024-05-21 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 337.11% |
| TM240719P00095000 | 2024-02-06 11:30AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 113.77% |
| TM250117P00095000 | 2023-12-21 4:50PM EDT | 2025-01-17 | 0.90 | 0.00 | 4.90 | 0.00 | - | 18 | 30 | 66.46% |
| TM260116P00095000 | 2024-06-17 10:55AM EDT | 2026-01-16 | 0.80 | 0.80 | 5.00 | 0.00 | - | 3 | 104 | 49.18% |
© 2024 Yahoo. All rights reserved.