Mail

New Zealand markets closed

NZX 50
11,735.71
+35.92(+0.31%)
NZD/USD
0.6121
-0.0016(-0.26%)
ALL ORDS
8,132.10
+49.80(+0.62%)
OIL
80.23
+0.17(+0.21%)
GOLD
2,444.50
+27.10(+1.12%)

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

219.76

+4.13

(+1.92%)

At close: 04:00PM EDT

221.13

+1.37

(+0.62%)

Pre-market:

04:05AM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.05	0.00	-	1	11
-	-	-	-	-	100.00	0.35	0.00	-	-	1
-	-	-	-	-	115.00	0.05	0.00	-	3	3
-	-	-	-	-	120.00	1.00	0.00	-	2	0
-	-	-	-	-	125.00	1.00	0.00	-	-	1
-	-	-	-	-	130.00	0.85	0.00	-	3	7
-	-	-	-	-	135.00	1.13	0.00	-	20	22
113.80	0.00	-	2	2	140.00	0.35	0.00	-	50	53
-	-	-	-	-	145.00	0.65	0.00	-	1	13
103.00	0.00	-	4	4	150.00	0.70	0.00	-	10	39
-	-	-	-	-	155.00	0.05	0.00	-	1	38
-	-	-	-	-	160.00	0.20	0.00	-	2	0
63.21	0.00	-	1	3	165.00	0.14	0.00	-	2	0
58.23	0.00	-	2	6	170.00	0.40	0.00	-	3	69
61.00	0.00	-	1	24	175.00	0.10	0.00	-	1	0
54.68	0.00	-	1	2	180.00	0.19	0.00	-	5	0
52.95	0.00	-	1	28	185.00	0.45	0.00	-	1	0
55.60	0.00	-	1	14	190.00	0.25	0.00	-	4	0
26.30	0.00	-	2	0	195.00	0.42	0.00	-	5	0
18.00	0.00	-	1	0	200.00	0.62	0.00	-	36	0
13.90	0.00	-	406	0	210.00	1.82	0.00	-	10	0
6.01	0.00	-	40	0	220.00	4.95	0.00	-	208	0
2.10	0.00	-	54	0	230.00	10.74	0.00	-	1	0
0.70	0.00	-	24	0	240.00	20.78	0.00	-	3	0
0.30	0.00	-	189	0	250.00	33.30	0.00	-	1	0
0.30	0.00	-	1	0	260.00	25.95	0.00	-	9	0
0.05	0.00	-	1	0	270.00	35.45	0.00	-	9	0
0.05	0.00	-	1	0	280.00	-	-	-	-	-
0.58	0.00	-	1	50	290.00	-	-	-	-	-
0.05	0.00	-	1	0	300.00	-	-	-	-	-
0.15	0.00	-	1	0	310.00	-	-	-	-	-
0.12	0.00	-	1	0	320.00	-	-	-	-	-
0.35	0.00	-	-	2	340.00	-	-	-	-	-
0.32	0.00	-	10	10	350.00	-	-	-	-	-