Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00270000 | 2024-05-16 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TM240719C00270000 | 2024-05-17 12:31PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TM241018C00270000 | 2024-05-20 12:06PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TM250117C00270000 | 2024-05-13 10:07AM EDT | 2025-01-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TM260116C00270000 | 2024-05-07 11:21AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00270000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 35.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TM240719P00270000 | 2024-05-08 2:07PM EDT | 2024-07-19 | 39.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TM241018P00270000 | 2024-05-10 12:53PM EDT | 2024-10-18 | 51.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TM250117P00270000 | 2024-05-17 2:26PM EDT | 2025-01-17 | 50.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.