Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00007000 | 2024-05-06 1:21PM EDT | 7.00 | 6.60 | 7.30 | 9.10 | 0.00 | - | - | 0 | 1,778.13% |
| TME240621C00008000 | 2024-05-09 10:30AM EDT | 8.00 | 5.41 | 5.80 | 7.40 | 0.00 | - | 12 | 0 | 1,118.75% |
| TME240621C00009000 | 2024-05-13 12:07PM EDT | 9.00 | 5.00 | 5.20 | 6.30 | 0.00 | - | 2 | 0 | 1,035.94% |
| TME240621C00010000 | 2024-06-17 11:41AM EDT | 10.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME240621C00011000 | 2024-05-15 2:46PM EDT | 11.00 | 4.40 | 3.60 | 5.10 | 0.00 | - | 1 | 0 | 982.81% |
| TME240621C00012000 | 2024-06-18 9:42AM EDT | 12.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TME240621C00013000 | 2024-06-20 3:50PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| TME240621C00014000 | 2024-06-20 3:57PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| TME240621C00015000 | 2024-06-20 12:52PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TME240621C00016000 | 2024-06-18 1:28PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TME240621C00017000 | 2024-06-06 10:46AM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TME240621C00018000 | 2024-06-12 9:30AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TME240621C00019000 | 2024-05-22 12:33PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TME240621C00020000 | 2024-05-22 12:34PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00003000 | 2024-05-31 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TME240621P00010000 | 2024-06-03 10:08AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TME240621P00011000 | 2024-06-04 9:36AM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TME240621P00012000 | 2024-06-20 3:53PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TME240621P00013000 | 2024-06-07 3:50PM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TME240621P00014000 | 2024-06-20 3:53PM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 3.13% |
| TME240621P00015000 | 2024-06-20 3:56PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TME240621P00016000 | 2024-06-20 12:30PM EDT | 16.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TME240621P00017000 | 2024-06-07 1:25PM EDT | 17.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME240621P00018000 | 2024-05-22 11:17AM EDT | 18.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.