Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | - | 4 | 7.00 | - | - | - | - | - |
| 5.41 | 0.00 | - | 12 | 0 | 8.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
| 5.22 | 0.00 | - | 1 | 10 | 10.00 | 0.03 | 0.00 | - | 6 | 84 |
| 4.40 | 0.00 | - | 1 | 0 | 11.00 | 0.05 | 0.00 | - | 1 | 58 |
| 2.30 | -0.55 | -19.30% | 3 | 18 | 12.00 | 0.05 | 0.00 | - | 4 | 5,578 |
| 1.45 | -0.80 | -35.56% | 318 | 1,435 | 13.00 | 0.15 | +0.06 | +66.67% | 3 | 1,999 |
| 0.75 | -0.58 | -43.61% | 87 | 227 | 14.00 | 0.35 | +0.13 | +59.09% | 38 | 956 |
| 0.36 | -0.28 | -43.75% | 136 | 735 | 15.00 | 1.10 | +0.60 | +120.00% | 24 | 571 |
| 0.10 | -0.15 | -60.00% | 45 | 1,110 | 16.00 | 1.72 | +0.52 | +43.33% | 1 | 123 |
| 0.05 | -0.05 | -50.00% | 5 | 163 | 17.00 | 2.05 | 0.00 | - | 1 | 31 |
| 0.05 | 0.00 | - | 1 | 3,677 | 18.00 | 3.50 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 21 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 198 | 236 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.