Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240920C00010000 | 2024-06-17 3:58PM EDT | 10.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TME240920C00011000 | 2024-06-07 1:41PM EDT | 11.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME240920C00012000 | 2024-05-08 3:44PM EDT | 12.00 | 2.13 | 2.45 | 4.30 | 0.00 | - | - | 7 | 84.86% |
| TME240920C00013000 | 2024-06-10 9:33AM EDT | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME240920C00014000 | 2024-06-17 12:49PM EDT | 14.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TME240920C00015000 | 2024-06-20 12:11PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| TME240920C00016000 | 2024-06-17 10:43AM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TME240920C00017000 | 2024-06-04 1:45PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TME240920C00018000 | 2024-06-03 3:49PM EDT | 18.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TME240920C00019000 | 2024-05-16 3:09PM EDT | 19.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 14 | 54.20% |
| TME240920C00020000 | 2024-05-10 12:25PM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 4 | 49.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240920P00011000 | 2024-06-10 1:51PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TME240920P00013000 | 2024-06-03 2:48PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 6.25% |
| TME240920P00014000 | 2024-06-18 11:23AM EDT | 14.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| TME240920P00015000 | 2024-06-18 2:37PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TME240920P00016000 | 2024-06-20 2:58PM EDT | 16.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TME240920P00017000 | 2024-05-20 12:58PM EDT | 17.00 | 2.55 | 2.85 | 4.80 | 0.00 | - | - | 1 | 65.63% |
© 2024 Yahoo. All rights reserved.