Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.16 | 0.00 | - | 3 | 4 |
| 2.13 | 0.00 | - | - | 7 | 12.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 2 | 4 | 13.00 | 0.60 | +0.15 | +33.33% | 800 | 40 |
| 1.65 | -0.40 | -19.51% | 36 | 80 | 14.00 | 1.05 | +0.20 | +23.53% | 30 | 87 |
| 1.15 | -0.35 | -23.33% | 22 | 277 | 15.00 | 1.70 | +0.35 | +25.93% | 5 | 437 |
| 1.07 | 0.00 | - | 70 | 192 | 16.00 | 2.40 | +0.30 | +14.29% | 6 | 100 |
| 1.00 | 0.00 | - | 10 | 12 | 17.00 | 2.55 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 10 | 19 | 18.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 14 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.