Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 7 | 7 | 7.00 | 0.20 | 0.00 | - | 1 | 6 |
| 6.10 | 0.00 | - | 1 | 2 | 8.00 | 0.21 | 0.00 | - | 3 | 8 |
| 5.40 | 0.00 | - | 6 | 8 | 9.00 | 0.12 | 0.00 | - | 1 | 2,033 |
| 4.53 | 0.00 | - | 2 | 434 | 10.00 | 0.35 | 0.00 | - | 3 | 2,393 |
| 4.19 | +0.99 | +30.94% | 10 | 95 | 11.00 | 0.33 | 0.00 | - | 10 | 687 |
| 2.80 | 0.00 | - | 30 | 3,940 | 12.00 | 0.40 | 0.00 | - | 2 | 347 |
| 2.60 | 0.00 | - | 1 | 417 | 13.00 | 0.71 | 0.00 | - | 6 | 1,139 |
| 2.02 | +0.17 | +9.19% | 1 | 2,521 | 14.00 | 1.10 | 0.00 | - | 20 | 382 |
| 1.50 | +0.08 | +5.63% | 1 | 3,467 | 15.00 | 1.60 | 0.00 | - | 1 | 1,063 |
| 1.05 | -0.10 | -8.70% | 2 | 1,023 | 16.00 | 2.50 | 0.00 | - | 1 | 47 |
| 0.80 | 0.00 | - | 1 | 569 | 17.00 | 3.30 | 0.00 | - | 4 | 65 |
| 0.35 | 0.00 | - | 3 | 33 | 18.00 | 4.10 | 0.00 | - | 1 | 3 |
| 0.58 | 0.00 | - | 1 | 200 | 19.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 166 | 258 | 20.00 | 7.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.