New Zealand markets closed

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.80-0.05 (-0.34%)
At close: 04:00PM EDT
14.77 -0.03 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.680.00-373.000.100.00--1
10.000.00-1105.000.300.00-11
7.690.00-104227.000.250.00-735
5.95-0.15-2.46%376510.000.910.00-221
4.550.00-849612.001.600.00-40113
3.60+0.33+10.09%10039515.003.400.00-55
2.540.00-258117.003.990.00-25
1.90+0.15+8.57%27120.00-----
1.420.00-11422.008.200.00-11
1.10+0.19+20.88%282425.00-----