Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 160 | 161 | 7.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 12 | 12 | 8.00 | 0.10 | 0.00 | - | 10 | 374 |
| 3.30 | 0.00 | - | 2 | 2 | 9.00 | 0.05 | 0.00 | - | 50 | 80 |
| 3.00 | 0.00 | - | 10 | 11,209 | 10.00 | 0.05 | 0.00 | - | 140 | 14,018 |
| 2.45 | +0.30 | +13.95% | 4 | 512 | 11.00 | 0.10 | 0.00 | - | 1 | 4,768 |
| 1.60 | +0.45 | +39.13% | 96 | 5,045 | 12.00 | 0.10 | 0.00 | - | 66 | 916 |
| 0.75 | +0.18 | +31.58% | 122 | 4,026 | 13.00 | 0.33 | -0.17 | -34.00% | 37 | 295 |
| 0.32 | +0.15 | +88.24% | 126 | 1,251 | 14.00 | 0.92 | -0.22 | -19.30% | 9 | 19 |
| 0.12 | +0.04 | +50.00% | 28 | 62 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.