Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00010000 | 2024-06-12 10:44AM EDT | 2024-06-21 | 4.30 | 4.70 | 5.50 | 0.00 | - | 2 | 10 | 258.98% |
| TME240719C00010000 | 2024-06-13 10:40AM EDT | 2024-07-19 | 4.70 | 4.70 | 6.50 | -0.11 | -2.29% | 1 | 5,095 | 167.19% |
| TME240816C00010000 | 2024-05-13 11:08AM EDT | 2024-08-16 | 4.60 | 2.70 | 6.00 | 0.00 | - | 2 | 75 | 150.78% |
| TME240920C00010000 | 2024-05-13 10:40AM EDT | 2024-09-20 | 4.60 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
| TME241018C00010000 | 2024-06-12 2:53PM EDT | 2024-10-18 | 4.53 | 4.90 | 6.60 | 0.00 | - | 2 | 434 | 95.21% |
| TME250117C00010000 | 2024-06-11 9:32AM EDT | 2025-01-17 | 4.85 | 5.20 | 5.40 | 0.00 | - | 1 | 6,952 | 55.47% |
| TME260116C00010000 | 2024-06-14 2:22PM EDT | 2026-01-16 | 5.95 | 5.00 | 6.30 | -0.15 | -2.46% | 3 | 765 | 55.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00010000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 84 | 146.88% |
| TME240719P00010000 | 2024-06-13 11:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 2,940 | 109.38% |
| TME240816P00010000 | 2024-05-07 12:56PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 84 | 81.64% |
| TME241018P00010000 | 2024-06-03 9:50AM EDT | 2024-10-18 | 0.35 | 0.05 | 0.20 | 0.00 | - | 3 | 2,393 | 54.10% |
| TME250117P00010000 | 2024-06-12 1:26PM EDT | 2025-01-17 | 0.27 | 0.20 | 0.30 | 0.00 | - | 7 | 3,792 | 46.48% |
| TME260116P00010000 | 2024-05-31 1:54PM EDT | 2026-01-16 | 0.91 | 0.70 | 0.90 | 0.00 | - | 2 | 21 | 43.26% |
© 2024 Yahoo. All rights reserved.