Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00011000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 4.40 | 1.95 | 4.90 | 0.00 | - | 1 | 0 | 238.67% |
| TME240719C00011000 | 2024-05-15 12:46PM EDT | 2024-07-19 | 4.40 | 3.40 | 3.70 | 0.00 | - | 6 | 72 | 54.69% |
| TME240816C00011000 | 2024-05-22 3:47PM EDT | 2024-08-16 | 3.94 | 3.60 | 4.90 | 0.00 | - | 2 | 512 | 90.72% |
| TME241018C00011000 | 2024-05-22 11:17AM EDT | 2024-10-18 | 3.90 | 2.30 | 5.90 | 0.00 | - | 3 | 95 | 61.04% |
| TME250117C00011000 | 2024-05-30 2:40PM EDT | 2025-01-17 | 4.70 | 4.10 | 4.40 | 0.00 | - | 9 | 8 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00011000 | 2024-05-23 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 77.73% |
| TME240719P00011000 | 2024-05-15 11:09AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 43 | 54.69% |
| TME240816P00011000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.20 | 0.00 | - | 20 | 1,843 | 52.93% |
| TME240920P00011000 | 2024-05-15 9:49AM EDT | 2024-09-20 | 0.16 | 0.10 | 0.25 | 0.00 | - | 3 | 4 | 47.07% |
| TME241018P00011000 | 2024-05-15 2:37PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 684 | 44.82% |
| TME250117P00011000 | 2024-05-22 9:38AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.55 | 0.00 | - | 2 | 32 | 44.14% |
© 2024 Yahoo. All rights reserved.