Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.80

-0.05

(-0.34%)

At close: 04:00PM EDT

14.77

-0.03

(-0.20%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Strike:12.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TME240621C00012000	2024-06-03 1:24PM EDT	2024-06-21	1.90	2.65	4.10	0.00	-	6	19	217.77%
TME240719C00012000	2024-06-13 10:53AM EDT	2024-07-19	2.80	2.80	3.00	0.00	-	5	2,382	52.34%
TME240816C00012000	2024-06-03 10:39AM EDT	2024-08-16	2.05	2.95	4.70	0.00	-	1	4,535	97.36%
TME240920C00012000	2024-05-08 3:44PM EDT	2024-09-20	2.13	2.45	4.30	0.00	-	-	7	58.20%
TME241018C00012000	2024-06-10 10:19AM EDT	2024-10-18	2.80	3.20	3.40	0.00	-	30	3,940	52.34%
TME250117C00012000	2024-06-10 11:41AM EDT	2025-01-17	3.30	3.60	3.80	0.00	-	57	1,128	51.76%
TME260116C00012000	2024-06-11 12:36PM EDT	2026-01-16	4.55	4.80	6.60	0.00	-	8	496	63.40%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TME240621P00012000	2024-06-13 1:01PM EDT	2024-06-21	0.02	0.00	0.05	0.00	-	3	5,572	85.94%
TME240719P00012000	2024-06-13 11:22AM EDT	2024-07-19	0.10	0.00	0.10	0.00	-	1	3,230	52.34%
TME240816P00012000	2024-06-03 3:55PM EDT	2024-08-16	0.35	0.10	0.25	0.00	-	42	92	51.76%
TME241018P00012000	2024-06-05 11:41AM EDT	2024-10-18	0.40	0.25	0.40	0.00	-	2	347	43.85%
TME250117P00012000	2024-06-13 10:40AM EDT	2025-01-17	0.62	0.55	0.70	0.00	-	6	1,878	42.97%
TME260116P00012000	2024-06-05 10:25AM EDT	2026-01-16	1.60	1.35	1.60	0.00	-	40	113	41.85%