New Zealand markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.80-0.05 (-0.34%)
At close: 04:00PM EDT
14.77 -0.03 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME240621C000130002024-06-14 12:48PM EDT2024-06-211.811.751.90-0.04-2.16%51,02757.81%
TME240719C000130002024-06-14 11:36AM EDT2024-07-192.051.902.050.00-53,55550.78%
TME240816C000130002024-06-12 12:00PM EDT2024-08-161.881.202.300.00-18851.76%
TME240920C000130002024-06-10 9:33AM EDT2024-09-201.802.352.500.00-2449.71%
TME241018C000130002024-06-13 9:34AM EDT2024-10-182.602.502.650.00-141749.02%
TME250117C000130002024-06-10 11:41AM EDT2025-01-172.703.003.200.00-5713751.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME240621P000130002024-06-07 3:50PM EDT2024-06-210.060.000.100.00-112,02167.97%
TME240719P000130002024-06-13 3:10PM EDT2024-07-190.150.100.200.00-62,29346.48%
TME240816P000130002024-06-13 10:10AM EDT2024-08-160.350.300.400.00-848146.48%
TME240920P000130002024-06-03 2:48PM EDT2024-09-200.800.400.600.00-3971,23445.70%
TME241018P000130002024-06-11 11:34AM EDT2024-10-180.710.550.650.00-61,13942.09%
TME250117P000130002024-06-13 10:43AM EDT2025-01-170.950.901.050.00-102,51942.58%