Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00013000 | 2024-06-14 12:48PM EDT | 2024-06-21 | 1.81 | 1.75 | 1.90 | -0.04 | -2.16% | 5 | 1,027 | 57.81% |
| TME240719C00013000 | 2024-06-14 11:36AM EDT | 2024-07-19 | 2.05 | 1.90 | 2.05 | 0.00 | - | 5 | 3,555 | 50.78% |
| TME240816C00013000 | 2024-06-12 12:00PM EDT | 2024-08-16 | 1.88 | 1.20 | 2.30 | 0.00 | - | 1 | 88 | 51.76% |
| TME240920C00013000 | 2024-06-10 9:33AM EDT | 2024-09-20 | 1.80 | 2.35 | 2.50 | 0.00 | - | 2 | 4 | 49.71% |
| TME241018C00013000 | 2024-06-13 9:34AM EDT | 2024-10-18 | 2.60 | 2.50 | 2.65 | 0.00 | - | 1 | 417 | 49.02% |
| TME250117C00013000 | 2024-06-10 11:41AM EDT | 2025-01-17 | 2.70 | 3.00 | 3.20 | 0.00 | - | 57 | 137 | 51.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00013000 | 2024-06-07 3:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 2,021 | 67.97% |
| TME240719P00013000 | 2024-06-13 3:10PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 2,293 | 46.48% |
| TME240816P00013000 | 2024-06-13 10:10AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 8 | 481 | 46.48% |
| TME240920P00013000 | 2024-06-03 2:48PM EDT | 2024-09-20 | 0.80 | 0.40 | 0.60 | 0.00 | - | 397 | 1,234 | 45.70% |
| TME241018P00013000 | 2024-06-11 11:34AM EDT | 2024-10-18 | 0.71 | 0.55 | 0.65 | 0.00 | - | 6 | 1,139 | 42.09% |
| TME250117P00013000 | 2024-06-13 10:43AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | 0.00 | - | 10 | 2,519 | 42.58% |
© 2024 Yahoo. All rights reserved.