Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00014000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 0.88 | 0.80 | 1.15 | +0.02 | +2.33% | 56 | 228 | 59.18% |
| TME240719C00014000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.30 | -0.05 | -4.00% | 22 | 2,573 | 47.27% |
| TME240816C00014000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 1.53 | 1.50 | 1.65 | +0.13 | +9.29% | 17 | 1,196 | 50.68% |
| TME240920C00014000 | 2024-06-13 11:56AM EDT | 2024-09-20 | 1.85 | 1.70 | 1.90 | 0.00 | - | 1 | 275 | 49.37% |
| TME241018C00014000 | 2024-06-13 1:43PM EDT | 2024-10-18 | 2.02 | 1.85 | 2.20 | +0.17 | +9.19% | 1 | 2,521 | 52.69% |
| TME250117C00014000 | 2024-06-10 11:42AM EDT | 2025-01-17 | 2.15 | 2.45 | 2.55 | 0.00 | - | 10 | 806 | 48.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00014000 | 2024-06-14 12:19PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.04 | -30.77% | 11 | 1,053 | 55.08% |
| TME240719P00014000 | 2024-06-14 11:46AM EDT | 2024-07-19 | 0.34 | 0.35 | 0.40 | -0.03 | -8.11% | 3 | 473 | 41.21% |
| TME240816P00014000 | 2024-06-14 11:57AM EDT | 2024-08-16 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 3,161 | 46.39% |
| TME240920P00014000 | 2024-06-13 10:11AM EDT | 2024-09-20 | 0.79 | 0.75 | 0.90 | 0.00 | - | 10 | 261 | 42.43% |
| TME241018P00014000 | 2024-06-12 10:33AM EDT | 2024-10-18 | 1.10 | 0.90 | 1.00 | 0.00 | - | 20 | 382 | 40.48% |
| TME250117P00014000 | 2024-06-13 3:16PM EDT | 2025-01-17 | 1.28 | 1.30 | 1.45 | -0.11 | -7.91% | 1 | 1,629 | 41.31% |
© 2024 Yahoo. All rights reserved.