Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00015000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 55 | 831 | 47.66% |
| TME240719C00015000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.67 | 0.60 | 0.70 | -0.08 | -10.67% | 227 | 2,200 | 43.26% |
| TME240816C00015000 | 2024-06-14 12:03PM EDT | 2024-08-16 | 1.03 | 0.95 | 1.10 | +0.03 | +3.00% | 36 | 334 | 48.54% |
| TME240920C00015000 | 2024-06-13 12:38PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.35 | 0.00 | - | 13 | 374 | 47.12% |
| TME241018C00015000 | 2024-06-13 11:15AM EDT | 2024-10-18 | 1.50 | 1.40 | 1.50 | +0.08 | +5.63% | 1 | 3,467 | 45.90% |
| TME250117C00015000 | 2024-06-14 12:24PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.10 | 0.00 | - | 2 | 11,492 | 48.24% |
| TME260116C00015000 | 2024-06-14 9:57AM EDT | 2026-01-16 | 3.60 | 3.40 | 3.60 | +0.33 | +10.09% | 100 | 395 | 50.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00015000 | 2024-06-14 11:36AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 49 | 587 | 47.66% |
| TME240719P00015000 | 2024-06-14 12:04PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | 0.00 | - | 6 | 256 | 40.53% |
| TME240816P00015000 | 2024-06-13 3:59PM EDT | 2024-08-16 | 1.11 | 1.10 | 1.20 | +0.03 | +2.78% | 2 | 60 | 44.53% |
| TME240920P00015000 | 2024-06-12 2:23PM EDT | 2024-09-20 | 1.55 | 1.20 | 1.40 | 0.00 | - | 4 | 445 | 42.19% |
| TME241018P00015000 | 2024-06-12 10:26AM EDT | 2024-10-18 | 1.60 | 1.40 | 1.50 | 0.00 | - | 1 | 1,063 | 40.14% |
| TME250117P00015000 | 2024-06-03 3:07PM EDT | 2025-01-17 | 2.25 | 1.80 | 1.95 | 0.00 | - | 1 | 27 | 40.50% |
| TME260116P00015000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 3.40 | 2.80 | 3.10 | 0.00 | - | 5 | 5 | 40.43% |
© 2024 Yahoo. All rights reserved.