Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00017000 | 2024-06-06 10:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 161 | 69.14% |
| TME240719C00017000 | 2024-06-14 10:33AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 557 | 46.09% |
| TME240816C00017000 | 2024-06-12 1:41PM EDT | 2024-08-16 | 0.27 | 0.35 | 0.40 | 0.00 | - | 26 | 382 | 45.31% |
| TME240920C00017000 | 2024-06-04 1:45PM EDT | 2024-09-20 | 0.40 | 0.50 | 0.65 | 0.00 | - | 8 | 12 | 45.80% |
| TME241018C00017000 | 2024-06-13 9:41AM EDT | 2024-10-18 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 569 | 45.12% |
| TME250117C00017000 | 2024-06-11 9:32AM EDT | 2025-01-17 | 1.10 | 1.20 | 1.35 | 0.00 | - | 100 | 627 | 47.02% |
| TME260116C00017000 | 2024-06-11 3:51PM EDT | 2026-01-16 | 2.54 | 2.65 | 2.90 | 0.00 | - | 25 | 81 | 49.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00017000 | 2024-06-07 1:25PM EDT | 2024-06-21 | 2.99 | 2.15 | 2.50 | 0.00 | - | 1 | 0 | 88.28% |
| TME240719P00017000 | 2024-06-07 1:25PM EDT | 2024-07-19 | 3.00 | 2.20 | 3.60 | 0.00 | - | 1 | 1 | 79.69% |
| TME240816P00017000 | 2024-05-20 12:45PM EDT | 2024-08-16 | 2.40 | 2.05 | 2.85 | 0.00 | - | - | 1 | 57.13% |
| TME240920P00017000 | 2024-05-20 12:58PM EDT | 2024-09-20 | 2.55 | 2.50 | 2.75 | 0.00 | - | - | 1 | 42.14% |
| TME241018P00017000 | 2024-06-07 3:03PM EDT | 2024-10-18 | 3.30 | 2.65 | 2.85 | 0.00 | - | 4 | 65 | 40.43% |
| TME250117P00017000 | 2024-05-13 11:56AM EDT | 2025-01-17 | 3.20 | 3.20 | 3.50 | 0.00 | - | 51 | 47 | 45.90% |
| TME260116P00017000 | 2024-05-20 11:35AM EDT | 2026-01-16 | 3.99 | 3.90 | 4.30 | 0.00 | - | 2 | 5 | 38.92% |
© 2024 Yahoo. All rights reserved.