Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00018000 | 2024-05-30 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3,677 | 62.11% |
| TME240719C00018000 | 2024-05-31 10:35AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 260 | 71 | 48.63% |
| TME240816C00018000 | 2024-05-31 10:52AM EDT | 2024-08-16 | 0.21 | 0.15 | 0.30 | -0.13 | -38.24% | 2 | 171 | 48.15% |
| TME240920C00018000 | 2024-05-30 2:57PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.45 | 0.00 | - | 10 | 19 | 46.39% |
| TME241018C00018000 | 2024-05-17 10:10AM EDT | 2024-10-18 | 0.85 | 0.40 | 0.50 | 0.00 | - | 16 | 30 | 43.31% |
| TME250117C00018000 | 2024-05-31 11:10AM EDT | 2025-01-17 | 0.83 | 0.80 | 0.95 | -0.27 | -24.55% | 7 | 102 | 45.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00018000 | 2024-05-22 11:17AM EDT | 2024-06-21 | 3.50 | 2.20 | 4.90 | 0.00 | - | 1 | 4 | 180.57% |
| TME241018P00018000 | 2024-05-22 11:53AM EDT | 2024-10-18 | 3.70 | 3.60 | 3.90 | 0.00 | - | - | 2 | 37.79% |
| TME250117P00018000 | 2024-05-17 9:57AM EDT | 2025-01-17 | 3.60 | 3.90 | 6.20 | 0.00 | - | 2 | 27 | 57.86% |
© 2024 Yahoo. All rights reserved.