Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00020000 | 2024-05-22 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 198 | 236 | 135.94% |
| TME240719C00020000 | 2024-06-14 11:23AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 8 | 34 | 64.84% |
| TME240816C00020000 | 2024-05-30 9:41AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 20 | 53.13% |
| TME240920C00020000 | 2024-05-10 12:25PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 4 | 42.58% |
| TME241018C00020000 | 2024-06-13 10:23AM EDT | 2024-10-18 | 0.22 | 0.20 | 0.30 | 0.00 | - | 166 | 258 | 45.61% |
| TME250117C00020000 | 2024-06-14 12:22PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | +0.12 | +22.64% | 100 | 636 | 45.56% |
| TME260116C00020000 | 2024-06-14 10:15AM EDT | 2026-01-16 | 1.90 | 1.80 | 2.05 | +0.15 | +8.57% | 2 | 71 | 48.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME241018P00020000 | 2024-05-01 2:15PM EDT | 2024-10-18 | 7.50 | 5.40 | 5.70 | 0.00 | - | - | 0 | 54.15% |
| TME250117P00020000 | 2024-05-13 11:33AM EDT | 2025-01-17 | 5.80 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 49.61% |
© 2024 Yahoo. All rights reserved.