Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME250117C00022000 | 2024-06-14 11:52AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 3 | 335 | 47.12% |
| TME260116C00022000 | 2024-06-05 11:12AM EDT | 2026-01-16 | 1.42 | 1.40 | 1.65 | 0.00 | - | 1 | 14 | 48.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME260116P00022000 | 2024-05-13 10:28AM EDT | 2026-01-16 | 8.20 | 7.90 | 8.30 | 0.00 | - | 1 | 1 | 40.04% |
© 2024 Yahoo. All rights reserved.