Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719C00005000 | 2024-01-19 3:51PM EDT | 2024-07-19 | 3.71 | 4.70 | 7.00 | 0.00 | - | 1 | 10 | 0.00% |
| TME241018C00005000 | 2024-06-06 10:37AM EDT | 2024-10-18 | 9.70 | 9.50 | 11.10 | 0.00 | - | - | 1 | 164.65% |
| TME250117C00005000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 10.18 | 9.40 | 11.80 | 0.00 | - | 8 | 127 | 147.56% |
| TME260116C00005000 | 2024-05-14 12:44PM EDT | 2026-01-16 | 10.00 | 9.20 | 10.10 | 0.00 | - | 1 | 10 | 65.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719P00005000 | 2024-05-14 12:18PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 331 | 384 | 165.63% |
| TME250117P00005000 | 2024-05-14 12:18PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 55 | 143 | 83.59% |
| TME260116P00005000 | 2024-02-16 10:44AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.50 | 0.00 | - | 1 | 1 | 68.65% |
© 2024 Yahoo. All rights reserved.