Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00007000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 6.60 | 7.30 | 9.10 | 0.00 | - | - | 0 | 471.09% |
| TME240719C00007000 | 2024-06-14 11:19AM EDT | 2024-07-19 | 7.86 | 7.70 | 7.90 | +0.26 | +3.42% | 2 | 76 | 50.00% |
| TME241018C00007000 | 2024-05-13 10:01AM EDT | 2024-10-18 | 7.30 | 7.10 | 8.80 | 0.00 | - | 7 | 7 | 85.55% |
| TME250117C00007000 | 2024-06-13 9:43AM EDT | 2025-01-17 | 8.10 | 7.90 | 8.30 | 0.00 | - | 1 | 1,435 | 77.73% |
| TME260116C00007000 | 2024-05-29 9:54AM EDT | 2026-01-16 | 7.69 | 6.00 | 10.50 | 0.00 | - | 10 | 422 | 53.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719P00007000 | 2024-05-07 1:50PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 152 | 130.47% |
| TME241018P00007000 | 2024-03-19 1:23PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 108.89% |
| TME250117P00007000 | 2024-05-29 11:10AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 50 | 559 | 62.50% |
| TME260116P00007000 | 2024-06-12 1:26PM EDT | 2026-01-16 | 0.25 | 0.10 | 0.45 | 0.00 | - | 7 | 35 | 53.66% |
© 2024 Yahoo. All rights reserved.