Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00008000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 5.41 | 5.80 | 7.40 | 0.00 | - | 12 | 0 | 460.94% |
| TME240719C00008000 | 2024-05-31 1:00PM EDT | 2024-07-19 | 6.29 | 6.70 | 6.90 | 0.00 | - | 7 | 21 | 50.00% |
| TME240816C00008000 | 2024-04-15 10:59AM EDT | 2024-08-16 | 3.71 | 6.70 | 6.90 | 0.00 | - | - | 1 | 93.36% |
| TME241018C00008000 | 2024-06-03 1:32PM EDT | 2024-10-18 | 6.10 | 6.50 | 8.80 | 0.00 | - | 1 | 2 | 124.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719P00008000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 50.00% |
| TME240816P00008000 | 2024-05-20 9:36AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 81.64% |
| TME241018P00008000 | 2024-04-08 10:56AM EDT | 2024-10-18 | 0.21 | 0.05 | 0.00 | 0.00 | - | 3 | 8 | 51.56% |
© 2024 Yahoo. All rights reserved.