Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00009000 | 2024-05-13 12:07PM EDT | 2024-06-21 | 5.00 | 5.20 | 6.30 | 0.00 | - | 2 | 0 | 367.19% |
| TME240719C00009000 | 2024-05-15 10:53AM EDT | 2024-07-19 | 5.90 | 5.70 | 7.00 | 0.00 | - | 5 | 27 | 169.92% |
| TME240816C00009000 | 2024-04-22 1:43PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME241018C00009000 | 2024-05-13 10:22AM EDT | 2024-10-18 | 5.40 | 4.40 | 7.10 | 0.00 | - | 6 | 8 | 129.30% |
| TME250117C00009000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 5.78 | 5.30 | 7.80 | 0.00 | - | - | 1 | 76.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719P00009000 | 2024-05-15 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 772 | 90.63% |
| TME241018P00009000 | 2024-05-21 10:48AM EDT | 2024-10-18 | 0.12 | 0.05 | 0.50 | 0.00 | - | 1 | 2,033 | 71.29% |
| TME250117P00009000 | 2024-05-15 11:43AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 12 | 49.71% |
© 2024 Yahoo. All rights reserved.