Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00010000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 3.00 | 2.20 | 5.30 | 0.00 | - | 10 | 11,209 | 146.09% |
| TME240621C00010000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 2.58 | 3.30 | 4.00 | 0.00 | - | 1 | 6 | 66.80% |
| TME240719C00010000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 3.43 | 2.30 | 4.40 | +0.18 | +5.54% | 1 | 7,054 | 105.18% |
| TME240816C00010000 | 2024-04-29 3:07PM EDT | 2024-08-16 | 3.18 | 3.30 | 5.70 | 0.00 | - | 5 | 76 | 95.02% |
| TME241018C00010000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 2.22 | 3.90 | 4.10 | 0.00 | - | 400 | 433 | 54.49% |
| TME250117C00010000 | 2024-05-03 2:36PM EDT | 2025-01-17 | 4.21 | 4.20 | 4.30 | +0.31 | +7.95% | 17 | 6,965 | 52.44% |
| TME260116C00010000 | 2024-04-30 11:36AM EDT | 2026-01-16 | 4.60 | 3.10 | 7.50 | 0.00 | - | 15 | 769 | 54.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00010000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 140 | 14,018 | 146.09% |
| TME240621P00010000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 75 | 76 | 83.01% |
| TME240719P00010000 | 2024-04-30 11:44AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.45 | 0.00 | - | 9 | 2,788 | 62.31% |
| TME240816P00010000 | 2024-04-17 12:37PM EDT | 2024-08-16 | 0.55 | 0.05 | 0.15 | 0.00 | - | 11 | 83 | 45.61% |
| TME241018P00010000 | 2024-05-01 2:37PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.30 | 0.00 | - | 343 | 2,396 | 44.82% |
| TME250117P00010000 | 2024-05-03 12:00PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 64 | 3,994 | 43.85% |
| TME260116P00010000 | 2024-04-24 12:23PM EDT | 2026-01-16 | 1.21 | 0.90 | 1.10 | 0.00 | - | 2 | 11 | 41.07% |
© 2024 Yahoo. All rights reserved.