Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00011000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 2.45 | 1.45 | 3.60 | +0.30 | +13.95% | 4 | 512 | 60.94% |
| TME240621C00011000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 2.50 | 2.30 | 3.70 | +0.65 | +35.14% | 1 | 90 | 79.39% |
| TME240719C00011000 | 2024-05-02 11:40AM EDT | 2024-07-19 | 2.22 | 2.65 | 2.85 | 0.00 | - | 8 | 438 | 54.30% |
| TME240816C00011000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 3.10 | 2.85 | 3.00 | +0.60 | +24.00% | 1 | 407 | 50.39% |
| TME241018C00011000 | 2024-05-02 11:38AM EDT | 2024-10-18 | 2.72 | 3.10 | 3.30 | 0.00 | - | 32 | 92 | 50.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00011000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4,768 | 70.31% |
| TME240621P00011000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 6 | 26 | 50.20% |
| TME240719P00011000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.29 | 0.10 | 0.20 | 0.00 | - | 1 | 36 | 44.04% |
| TME240816P00011000 | 2024-04-19 10:21AM EDT | 2024-08-16 | 0.81 | 0.20 | 0.30 | 0.00 | - | 1 | 1,703 | 43.75% |
| TME241018P00011000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 384 | 40.92% |
© 2024 Yahoo. All rights reserved.