New Zealand markets closed

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.50+0.45 (+3.45%)
At close: 04:00PM EDT
13.45 -0.05 (-0.37%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME240517C000120002024-05-03 3:53PM EDT2024-05-171.601.501.65+0.45+39.13%965,04551.17%
TME240621C000120002024-05-03 12:43PM EDT2024-06-211.681.052.70+0.22+15.07%51,72650.59%
TME240719C000120002024-05-03 1:40PM EDT2024-07-191.911.902.00+0.26+15.76%53,35946.78%
TME240816C000120002024-05-02 9:58AM EDT2024-08-161.632.102.250.00-34,53450.49%
TME241018C000120002024-05-02 11:47AM EDT2024-10-182.152.402.55+0.10+4.88%83,92549.41%
TME250117C000120002024-05-03 11:20AM EDT2025-01-172.851.853.00+0.25+9.62%21,16251.03%
TME260116C000120002024-05-03 1:54PM EDT2026-01-164.084.006.50+0.28+7.37%3643469.48%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME240517P000120002024-05-03 3:52PM EDT2024-05-170.100.050.150.00-6691655.86%
TME240621P000120002024-05-02 10:15AM EDT2024-06-210.450.150.250.00-33,61241.99%
TME240719P000120002024-05-01 11:53AM EDT2024-07-190.600.300.400.00-12,91641.70%
TME240816P000120002024-05-02 2:59PM EDT2024-08-160.650.450.550.00-232742.19%
TME241018P000120002024-04-19 11:51AM EDT2024-10-181.580.650.750.00-12012339.94%
TME250117P000120002024-05-02 10:16AM EDT2025-01-171.220.901.050.00-51,57139.80%
TME260116P000120002024-05-03 10:53AM EDT2026-01-161.771.651.85-0.20-10.15%26638.53%