Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME240517C00012000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.60 | 1.50 | 1.65 | +0.45 | +39.13% | 96 | 5,045 | 51.17% |
TME240621C00012000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 1.68 | 1.05 | 2.70 | +0.22 | +15.07% | 5 | 1,726 | 50.59% |
TME240719C00012000 | 2024-05-03 1:40PM EDT | 2024-07-19 | 1.91 | 1.90 | 2.00 | +0.26 | +15.76% | 5 | 3,359 | 46.78% |
TME240816C00012000 | 2024-05-02 9:58AM EDT | 2024-08-16 | 1.63 | 2.10 | 2.25 | 0.00 | - | 3 | 4,534 | 50.49% |
TME241018C00012000 | 2024-05-02 11:47AM EDT | 2024-10-18 | 2.15 | 2.40 | 2.55 | +0.10 | +4.88% | 8 | 3,925 | 49.41% |
TME250117C00012000 | 2024-05-03 11:20AM EDT | 2025-01-17 | 2.85 | 1.85 | 3.00 | +0.25 | +9.62% | 2 | 1,162 | 51.03% |
TME260116C00012000 | 2024-05-03 1:54PM EDT | 2026-01-16 | 4.08 | 4.00 | 6.50 | +0.28 | +7.37% | 36 | 434 | 69.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME240517P00012000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 66 | 916 | 55.86% |
TME240621P00012000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.25 | 0.00 | - | 3 | 3,612 | 41.99% |
TME240719P00012000 | 2024-05-01 11:53AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 2,916 | 41.70% |
TME240816P00012000 | 2024-05-02 2:59PM EDT | 2024-08-16 | 0.65 | 0.45 | 0.55 | 0.00 | - | 23 | 27 | 42.19% |
TME241018P00012000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 1.58 | 0.65 | 0.75 | 0.00 | - | 120 | 123 | 39.94% |
TME250117P00012000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 1.22 | 0.90 | 1.05 | 0.00 | - | 5 | 1,571 | 39.80% |
TME260116P00012000 | 2024-05-03 10:53AM EDT | 2026-01-16 | 1.77 | 1.65 | 1.85 | -0.20 | -10.15% | 2 | 66 | 38.53% |