Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00013000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.85 | +0.18 | +31.58% | 122 | 4,026 | 54.69% |
| TME240621C00013000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.10 | +0.21 | +23.60% | 40 | 391 | 42.68% |
| TME240719C00013000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.45 | +0.20 | +18.18% | 54 | 3,617 | 48.83% |
| TME240816C00013000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 1.27 | 1.50 | 1.60 | 0.00 | - | 52 | 47 | 47.22% |
| TME241018C00013000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 1.52 | 1.85 | 1.95 | 0.00 | - | 26 | 325 | 47.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00013000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.35 | -0.17 | -34.00% | 37 | 295 | 51.95% |
| TME240719P00013000 | 2024-05-02 12:26PM EDT | 2024-07-19 | 0.90 | 0.65 | 0.70 | 0.00 | - | 100 | 100 | 38.28% |
| TME240816P00013000 | 2024-04-24 1:51PM EDT | 2024-08-16 | 1.30 | 0.80 | 0.90 | 0.00 | - | - | 6 | 40.04% |
| TME250117P00013000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 1.81 | 1.35 | 1.45 | 0.00 | - | - | 2,000 | 38.09% |
© 2024 Yahoo. All rights reserved.