Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00014000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.35 | +0.15 | +88.24% | 126 | 1,251 | 50.20% |
| TME240621C00014000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | +0.10 | +20.00% | 3 | 77 | 41.11% |
| TME240719C00014000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 0.73 | 0.80 | 0.85 | +0.08 | +12.31% | 2 | 2,292 | 42.97% |
| TME240816C00014000 | 2024-05-03 3:12PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.10 | +0.19 | +22.09% | 21 | 7 | 45.51% |
| TME241018C00014000 | 2024-05-03 2:59PM EDT | 2024-10-18 | 1.35 | 1.35 | 1.45 | +0.18 | +15.38% | 24 | 2,318 | 45.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00014000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 0.92 | 0.75 | 0.85 | -0.22 | -19.30% | 9 | 19 | 52.73% |
| TME240621P00014000 | 2024-04-24 11:50AM EDT | 2024-06-21 | 1.66 | 0.95 | 1.05 | 0.00 | - | - | 2 | 38.57% |
| TME240719P00014000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 1.45 | 1.15 | 1.25 | 0.00 | - | 10 | 22 | 38.97% |
| TME240816P00014000 | 2024-04-30 10:06AM EDT | 2024-08-16 | 1.85 | 1.30 | 1.40 | 0.00 | - | 1 | 2,502 | 38.57% |
© 2024 Yahoo. All rights reserved.