Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME240517C00015000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | +0.04 | +50.00% | 28 | 62 | 53.91% |
TME240621C00015000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.30 | +0.03 | +13.04% | 9 | 27 | 40.72% |
TME240719C00015000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 0.47 | 0.45 | 0.50 | +0.17 | +56.67% | 1 | 2,395 | 41.80% |
TME240816C00015000 | 2024-05-02 12:40PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.75 | 0.00 | - | 21 | 54 | 45.12% |
TME241018C00015000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 0.94 | 0.95 | 1.05 | +0.19 | +25.33% | 1 | 54 | 44.14% |
TME250117C00015000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.60 | +0.20 | +15.38% | 7 | 9,353 | 47.80% |
TME260116C00015000 | 2024-05-03 2:03PM EDT | 2026-01-16 | 2.88 | 1.85 | 3.00 | +0.28 | +10.77% | 2 | 284 | 50.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME240621P00015000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 2.55 | 1.65 | 1.80 | 0.00 | - | 8 | 10 | 40.72% |
TME240719P00015000 | 2024-03-19 2:19PM EDT | 2024-07-19 | 3.90 | 2.10 | 5.20 | 0.00 | - | 7 | 4 | 109.96% |
TME240816P00015000 | 2024-04-23 10:32AM EDT | 2024-08-16 | 3.19 | 1.90 | 2.10 | 0.00 | - | - | 1 | 39.65% |
TME250117P00015000 | 2024-05-02 2:06PM EDT | 2025-01-17 | 2.75 | 2.45 | 2.60 | 0.00 | - | 21 | 14 | 36.72% |
TME260116P00015000 | 2024-04-25 11:54AM EDT | 2026-01-16 | 3.88 | 3.20 | 3.50 | 0.00 | - | 2 | 0 | 36.52% |