New Zealand markets closed

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.50+0.45 (+3.45%)
At close: 04:00PM EDT
13.45 -0.05 (-0.37%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME240517C000150002024-05-03 3:09PM EDT2024-05-170.120.100.15+0.04+50.00%286253.91%
TME240621C000150002024-05-03 2:16PM EDT2024-06-210.260.250.30+0.03+13.04%92740.72%
TME240719C000150002024-05-03 2:55PM EDT2024-07-190.470.450.50+0.17+56.67%12,39541.80%
TME240816C000150002024-05-02 12:40PM EDT2024-08-160.600.600.750.00-215445.12%
TME241018C000150002024-05-03 10:31AM EDT2024-10-180.940.951.05+0.19+25.33%15444.14%
TME250117C000150002024-05-03 3:52PM EDT2025-01-171.501.501.60+0.20+15.38%79,35347.80%
TME260116C000150002024-05-03 2:03PM EDT2026-01-162.881.853.00+0.28+10.77%228450.78%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME240621P000150002024-05-01 3:35PM EDT2024-06-212.551.651.800.00-81040.72%
TME240719P000150002024-03-19 2:19PM EDT2024-07-193.902.105.200.00-74109.96%
TME240816P000150002024-04-23 10:32AM EDT2024-08-163.191.902.100.00--139.65%
TME250117P000150002024-05-02 2:06PM EDT2025-01-172.752.452.600.00-211436.72%
TME260116P000150002024-04-25 11:54AM EDT2026-01-163.883.203.500.00-2036.52%