Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME240517C00018000 | 2024-04-03 10:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
TME241018C00018000 | 2024-03-13 3:46PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 16 | 34.86% |