Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00007000 | 2024-04-29 3:26PM EDT | 2024-05-17 | 5.90 | 5.00 | 7.90 | 0.00 | - | 160 | 161 | 511.72% |
| TME240719C00007000 | 2024-05-03 10:47AM EDT | 2024-07-19 | 6.50 | 6.20 | 8.30 | +0.30 | +4.84% | 3 | 601 | 164.75% |
| TME241018C00007000 | 2024-04-17 12:10PM EDT | 2024-10-18 | 4.50 | 6.30 | 8.50 | 0.00 | - | 2 | 3 | 120.22% |
| TME250117C00007000 | 2024-04-25 11:30AM EDT | 2025-01-17 | 5.90 | 6.70 | 7.00 | 0.00 | - | 1 | 1,495 | 68.65% |
| TME260116C00007000 | 2024-04-25 11:08AM EDT | 2026-01-16 | 6.30 | 6.80 | 10.00 | 0.00 | - | 2 | 440 | 90.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719P00007000 | 2024-03-19 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 152 | 79.69% |
| TME241018P00007000 | 2024-03-19 1:23PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 87.11% |
| TME250117P00007000 | 2024-05-03 11:22AM EDT | 2025-01-17 | 0.05 | 0.10 | 0.25 | -0.10 | -66.67% | 5 | 619 | 56.64% |
| TME260116P00007000 | 2024-04-30 11:20AM EDT | 2026-01-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 28 | 44.29% |
© 2024 Yahoo. All rights reserved.