Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00009000 | 2024-04-25 11:18AM EDT | 2024-05-17 | 3.30 | 3.00 | 5.60 | 0.00 | - | 2 | 2 | 327.34% |
| TME240621C00009000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 2.50 | 2.90 | 6.00 | 0.00 | - | 1 | 1 | 206.25% |
| TME240719C00009000 | 2024-05-02 1:33PM EDT | 2024-07-19 | 4.26 | 2.90 | 6.10 | 0.00 | - | 15 | 10,339 | 170.70% |
| TME240816C00009000 | 2024-04-22 1:43PM EDT | 2024-08-16 | 3.10 | 2.90 | 6.50 | 0.00 | - | 1 | 3 | 62.31% |
| TME241018C00009000 | 2024-03-05 4:18PM EDT | 2024-10-18 | 1.70 | 2.45 | 4.80 | 0.00 | - | - | 2 | 55.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00009000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 80 | 122.66% |
| TME240719P00009000 | 2024-04-18 10:36AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.10 | 0.00 | - | 6 | 505 | 57.03% |
| TME241018P00009000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 2,022 | 45.51% |
© 2024 Yahoo. All rights reserved.