Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00100000 | 2024-06-14 2:21PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 263 | 68.36% |
| TMF250117C00100000 | 2024-06-21 3:30PM EDT | 2025-01-17 | 0.76 | 0.75 | 0.88 | -0.14 | -15.56% | 165 | 1,876 | 55.37% |
| TMF260116C00100000 | 2024-06-21 2:54PM EDT | 2026-01-16 | 4.45 | 4.00 | 4.55 | +0.55 | +14.10% | 79 | 2,060 | 53.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00100000 | 2024-03-20 11:51AM EDT | 2024-08-16 | 47.60 | 54.40 | 54.65 | 0.00 | - | - | 0 | 213.06% |
| TMF250117P00100000 | 2024-05-14 9:59AM EDT | 2025-01-17 | 52.10 | 47.70 | 48.10 | 0.00 | - | 8 | 0 | 50.68% |
| TMF260116P00100000 | 2024-06-20 3:00PM EDT | 2026-01-16 | 48.50 | 46.00 | 48.95 | 0.00 | - | 4 | 98 | 39.39% |
© 2024 Yahoo. All rights reserved.