Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMF250117C00015000 | 2023-12-01 4:30PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5,041 | 33,095 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMF250117P00015000 | 2023-11-10 1:36PM EDT | 2025-01-17 | 10.20 | 9.40 | 9.80 | 0.00 | - | 1 | 3 | 334.38% |