Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMF250117C00021000 | 2023-12-01 4:40PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 45 | 2,434 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMF250117P00021000 | 2023-05-22 3:48PM EDT | 2025-01-17 | 13.50 | 10.60 | 15.40 | 0.00 | - | 20 | 0 | 303.59% |