Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00025000 | 2024-06-11 12:45PM EDT | 2024-08-16 | 23.12 | 25.25 | 29.75 | 0.00 | - | 1 | 4 | 190.72% |
| TMF241115C00025000 | 2024-06-11 12:48PM EDT | 2024-11-15 | 23.20 | 27.55 | 27.85 | 0.00 | - | 1 | 11 | 54.69% |
| TMF250117C00025000 | 2024-06-21 2:23PM EDT | 2025-01-17 | 27.80 | 27.55 | 27.95 | +0.03 | +0.11% | 5 | 496 | 59.18% |
| TMF260116C00025000 | 2024-06-21 12:28PM EDT | 2026-01-16 | 28.60 | 28.05 | 29.45 | -1.00 | -3.38% | 4 | 1,134 | 56.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00025000 | 2024-06-14 12:06PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 85.16% |
| TMF241115P00025000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 52.34% |
| TMF250117P00025000 | 2024-06-21 10:34AM EDT | 2025-01-17 | 0.15 | 0.02 | 0.19 | -0.03 | -16.67% | 10 | 39 | 53.61% |
| TMF260116P00025000 | 2024-06-17 3:07PM EDT | 2026-01-16 | 1.18 | 0.74 | 1.26 | 0.00 | - | 6 | 473 | 49.98% |
© 2024 Yahoo. All rights reserved.