Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117C00003000 | 2023-12-01 4:32PM EDT | 2025-01-17 | 2.65 | 2.65 | 2.70 | +0.15 | +6.00% | 55 | 2,429 | 0.00% |
| TMF260116C00003000 | 2023-12-01 4:55PM EDT | 2026-01-16 | 3.07 | 2.80 | 3.20 | +0.27 | +9.64% | 174 | 4,118 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117P00003000 | 2023-12-01 12:20PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | -0.03 | -10.71% | 51 | 945 | 210.94% |
| TMF260116P00003000 | 2023-12-01 3:13PM EDT | 2026-01-16 | 0.45 | 0.30 | 0.50 | +0.05 | +12.50% | 419 | 512 | 143.95% |
© 2024 Yahoo. All rights reserved.