Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621C00030000 | 2024-05-14 2:43PM EDT | 2024-06-21 | 18.34 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TMF240816C00030000 | 2024-05-21 9:37AM EDT | 2024-08-16 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF241115C00030000 | 2024-05-22 10:48AM EDT | 2024-11-15 | 19.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMF250117C00030000 | 2024-05-20 1:53PM EDT | 2025-01-17 | 19.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TMF260116C00030000 | 2024-05-22 1:27PM EDT | 2026-01-16 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621P00030000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TMF240816P00030000 | 2024-05-22 3:49PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TMF241115P00030000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TMF250117P00030000 | 2024-05-17 10:08AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMF260116P00030000 | 2024-05-17 10:06AM EDT | 2026-01-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.