Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621C00035000 | 2024-05-17 11:06AM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF240816C00035000 | 2024-05-14 11:38AM EDT | 2024-08-16 | 13.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF241115C00035000 | 2024-05-17 12:46PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF250117C00035000 | 2024-05-22 12:31PM EDT | 2025-01-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TMF260116C00035000 | 2024-05-17 10:19AM EDT | 2026-01-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621P00035000 | 2024-05-16 10:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TMF240816P00035000 | 2024-05-22 11:13AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TMF241115P00035000 | 2024-05-20 10:22AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMF250117P00035000 | 2024-05-22 3:37PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMF260116P00035000 | 2024-05-22 1:41PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.