Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00039000 | 2024-05-29 10:29AM EDT | 2024-06-28 | 6.58 | 11.50 | 15.45 | 0.00 | - | - | 10 | 279.98% |
| TMF240705C00039000 | 2024-06-17 9:52AM EDT | 2024-07-05 | 12.67 | 11.25 | 15.70 | 0.00 | - | 2 | 3 | 200.59% |
| TMF240712C00039000 | 2024-06-21 10:43AM EDT | 2024-07-12 | 13.15 | 11.25 | 15.75 | -0.16 | -1.20% | 5 | 5 | 163.38% |
| TMF240719C00039000 | 2024-06-21 1:01PM EDT | 2024-07-19 | 13.39 | 13.50 | 13.75 | +5.29 | +65.31% | 10 | 10 | 62.50% |
| TMF240726C00039000 | 2024-06-21 10:44AM EDT | 2024-07-26 | 13.13 | 13.50 | 13.80 | -0.25 | -1.87% | 5 | 5 | 59.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00039000 | 2024-06-13 9:35AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 114.06% |
| TMF240705P00039000 | 2024-06-18 9:30AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 77.73% |
| TMF240712P00039000 | 2024-06-17 10:46AM EDT | 2024-07-12 | 0.07 | 0.01 | 0.10 | 0.00 | - | 15 | 19 | 63.67% |
| TMF240719P00039000 | 2024-06-10 10:08AM EDT | 2024-07-19 | 0.26 | 0.03 | 0.10 | 0.00 | - | - | 2 | 56.25% |
| TMF240726P00039000 | 2024-06-21 12:28PM EDT | 2024-07-26 | 0.07 | 0.04 | 0.10 | -0.02 | -22.22% | 1 | 13 | 50.78% |
© 2024 Yahoo. All rights reserved.