Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117C00004000 | 2023-12-01 4:41PM EDT | 2025-01-17 | 1.95 | 1.95 | 2.05 | +0.21 | +12.07% | 590 | 8,473 | 0.00% |
| TMF260116C00004000 | 2023-12-01 4:43PM EDT | 2026-01-16 | 2.40 | 2.35 | 2.45 | +0.10 | +4.35% | 159 | 13,708 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117P00004000 | 2023-12-01 4:53PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | +0.05 | +10.00% | 74 | 2,907 | 218.56% |
| TMF260116P00004000 | 2023-12-01 3:30PM EDT | 2026-01-16 | 0.75 | 0.75 | 0.85 | -0.05 | -6.25% | 24 | 812 | 150.98% |
© 2024 Yahoo. All rights reserved.