Mail

New Zealand markets close in 4 hours 56 minutes

NZX 50
11,883.12
+2.58(+0.02%)
NZD/USD
0.6176
-0.0004(-0.06%)
NZD/EUR
0.5672
-0.0001(-0.01%)
ALL ORDS
7,994.10
-30.00(-0.37%)
ASX 200
7,737.10
-23.90(-0.31%)
OIL
72.95
-0.30(-0.41%)

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

50.96

+1.72

(+3.49%)

At close: 04:00PM EDT

51.01

+0.05

(+0.10%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:41.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TMF240607C00041000	2024-05-29 12:03PM EDT	2024-06-07	4.00	9.90	10.10	0.00	-	1	11	118.75%
TMF240621C00041000	2024-05-28 1:49PM EDT	2024-06-21	6.02	10.00	10.30	0.00	-	10	30	66.80%
TMF240719C00041000	2024-06-03 10:42AM EDT	2024-07-19	8.30	7.95	12.10	0.00	-	2	0	90.97%
TMF250117C00041000	2024-06-03 12:25PM EDT	2025-01-17	11.25	12.65	13.30	0.00	-	4	4	50.70%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TMF240607P00041000	2024-05-31 2:40PM EDT	2024-06-07	0.04	0.00	0.10	0.00	-	6	11	123.44%
TMF240614P00041000	2024-06-03 9:54AM EDT	2024-06-14	0.04	0.01	0.10	0.00	-	4	15	68.75%
TMF240621P00041000	2024-06-03 1:04PM EDT	2024-06-21	0.08	0.04	0.08	-0.03	-27.27%	5	146	53.52%
TMF240628P00041000	2024-06-03 1:44PM EDT	2024-06-28	0.16	0.08	0.16	0.00	-	20	28	50.98%
TMF240705P00041000	2024-06-03 10:08AM EDT	2024-07-05	0.33	0.14	0.23	0.00	-	3	3	51.76%
TMF240719P00041000	2024-06-04 3:52PM EDT	2024-07-19	0.28	0.24	0.32	-0.13	-31.71%	2	38	46.63%
TMF240816P00041000	2024-05-31 2:47PM EDT	2024-08-16	1.05	0.51	0.66	0.00	-	16	16	45.14%
TMF241115P00041000	2024-06-03 10:01AM EDT	2024-11-15	2.03	1.64	1.99	0.00	-	1	1	46.09%
TMF260116P00041000	2024-05-30 12:09PM EDT	2026-01-16	7.40	5.75	7.05	0.00	-	3	3	49.60%